시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	446,000	12,000	+ 2.77%	81,546	36,612
11:49	445,500	11,500	+ 2.65%	81,409	36,551
11:48	446,500	12,500	+ 2.88%	81,282	36,494
11:47	446,500	12,500	+ 2.88%	81,218	36,466
11:46	446,500	12,500	+ 2.88%	81,172	36,445
11:45	447,500	13,500	+ 3.11%	80,900	36,324
11:44	447,000	13,000	+ 3.00%	80,841	36,297
11:43	448,000	14,000	+ 3.23%	80,801	36,279
11:42	447,500	13,500	+ 3.11%	80,741	36,253
11:41	447,500	13,500	+ 3.11%	80,685	36,227