시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	445,000	11,000	+ 2.54%	83,097	37,303
11:59	445,000	11,000	+ 2.54%	83,001	37,260
11:58	444,500	10,500	+ 2.42%	82,878	37,205
11:57	444,500	10,500	+ 2.42%	82,835	37,186
11:56	444,500	10,500	+ 2.42%	82,693	37,123
11:55	445,500	11,500	+ 2.65%	82,271	36,935
11:54	445,500	11,500	+ 2.65%	82,179	36,894
11:53	446,000	12,000	+ 2.77%	81,880	36,761
11:52	446,000	12,000	+ 2.77%	81,816	36,732
11:51	446,000	12,000	+ 2.77%	81,686	36,674