시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	444,500	10,500	+ 2.42%	84,543	37,945
12:09	444,000	10,000	+ 2.30%	84,359	37,863
12:08	444,500	10,500	+ 2.42%	84,322	37,847
12:07	444,000	10,000	+ 2.30%	84,213	37,798
12:06	444,000	10,000	+ 2.30%	84,108	37,752
12:05	444,000	10,000	+ 2.30%	83,806	37,618
12:04	444,500	10,500	+ 2.42%	83,642	37,545
12:03	445,000	11,000	+ 2.54%	83,330	37,406
12:02	444,500	10,500	+ 2.42%	83,279	37,383
12:01	444,500	10,500	+ 2.42%	83,144	37,323