시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	440,000	6,000	+ 1.38%	114,056	51,052
15:09	440,000	6,000	+ 1.38%	113,990	51,023
15:08	439,500	5,500	+ 1.27%	113,856	50,964
15:07	439,500	5,500	+ 1.27%	113,799	50,939
15:06	439,500	5,500	+ 1.27%	113,729	50,908
15:05	440,000	6,000	+ 1.38%	113,652	50,875
15:04	439,500	5,500	+ 1.27%	113,561	50,835
15:03	439,500	5,500	+ 1.27%	113,487	50,802
15:02	439,500	5,500	+ 1.27%	112,795	50,498
15:01	440,000	6,000	+ 1.38%	112,236	50,252