시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	445,500	11,500	+ 2.65%	85,452	38,350
12:19	445,500	11,500	+ 2.65%	85,431	38,340
12:18	446,000	12,000	+ 2.77%	85,160	38,220
12:17	445,500	11,500	+ 2.65%	84,910	38,108
12:16	445,000	11,000	+ 2.54%	84,899	38,103
12:15	444,500	10,500	+ 2.42%	84,763	38,043
12:14	444,750	10,750	+ 2.48%	84,716	38,022
12:13	445,000	11,000	+ 2.54%	84,700	38,015
12:12	445,000	11,000	+ 2.54%	84,620	37,979
12:11	445,000	11,000	+ 2.54%	84,585	37,964