시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	446,500	12,500	+ 2.88%	86,692	38,903
12:29	447,000	13,000	+ 3.00%	86,592	38,859
12:28	447,000	13,000	+ 3.00%	86,536	38,834
12:27	446,500	12,500	+ 2.88%	86,386	38,767
12:26	447,500	13,500	+ 3.11%	86,163	38,667
12:25	446,500	12,500	+ 2.88%	86,089	38,634
12:24	446,500	12,500	+ 2.88%	85,889	38,544
12:23	446,500	12,500	+ 2.88%	85,819	38,513
12:22	445,500	11,500	+ 2.65%	85,793	38,502
12:21	445,000	11,000	+ 2.54%	85,513	38,377