시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	445,500	11,500	+ 2.65%	87,647	39,329
12:39	445,000	11,000	+ 2.54%	87,582	39,300
12:38	444,500	10,500	+ 2.42%	87,557	39,289
12:37	445,000	11,000	+ 2.54%	87,369	39,205
12:36	445,500	11,500	+ 2.65%	87,240	39,148
12:35	445,500	11,500	+ 2.65%	87,166	39,115
12:34	445,500	11,500	+ 2.65%	87,115	39,092
12:33	446,500	12,500	+ 2.88%	87,061	39,068
12:32	446,000	12,000	+ 2.77%	86,973	39,029
12:31	446,000	12,000	+ 2.77%	86,835	38,967