시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	447,500	13,500	+ 3.11%	89,599	40,201
12:49	447,500	13,500	+ 3.11%	89,556	40,181
12:48	447,500	13,500	+ 3.11%	89,441	40,130
12:47	447,000	13,000	+ 3.00%	89,404	40,113
12:46	447,500	13,500	+ 3.11%	89,368	40,097
12:45	447,000	13,000	+ 3.00%	89,291	40,063
12:44	447,000	13,000	+ 3.00%	89,253	40,046
12:43	447,000	13,000	+ 3.00%	89,154	40,002
12:42	447,000	13,000	+ 3.00%	89,034	39,948
12:41	447,000	13,000	+ 3.00%	88,979	39,923