시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	449,000	15,000	+ 3.46%	90,922	40,793
12:59	448,500	14,500	+ 3.34%	90,532	40,618
12:58	448,000	14,000	+ 3.23%	90,156	40,450
12:57	448,000	14,000	+ 3.23%	90,089	40,420
12:56	448,000	14,000	+ 3.23%	89,978	40,370
12:55	447,500	13,500	+ 3.11%	89,927	40,347
12:54	447,500	13,500	+ 3.11%	89,857	40,316
12:53	447,500	13,500	+ 3.11%	89,763	40,274
12:52	447,500	13,500	+ 3.11%	89,691	40,242
12:51	447,500	13,500	+ 3.11%	89,632	40,215