시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	447,500	13,500	+ 3.11%	92,436	41,471
13:09	447,000	13,000	+ 3.00%	92,274	41,399
13:08	447,500	13,500	+ 3.11%	92,191	41,362
13:07	446,500	12,500	+ 2.88%	92,105	41,323
13:06	447,500	13,500	+ 3.11%	91,977	41,266
13:05	447,500	13,500	+ 3.11%	91,730	41,155
13:04	448,500	14,500	+ 3.34%	91,284	40,956
13:03	449,000	15,000	+ 3.46%	91,141	40,892
13:02	448,500	14,500	+ 3.34%	91,018	40,836
13:01	449,000	15,000	+ 3.46%	90,952	40,807