시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	446,000	12,000	+ 2.77%	94,478	42,382
13:19	446,500	12,500	+ 2.88%	93,956	42,150
13:18	446,500	12,500	+ 2.88%	93,846	42,101
13:17	446,500	12,500	+ 2.88%	93,836	42,096
13:16	447,000	13,000	+ 3.00%	93,754	42,059
13:15	446,500	12,500	+ 2.88%	93,637	42,007
13:14	446,500	12,500	+ 2.88%	93,508	41,950
13:13	445,500	11,500	+ 2.65%	92,896	41,677
13:12	446,500	12,500	+ 2.88%	92,730	41,602
13:11	447,500	13,500	+ 3.11%	92,513	41,506