시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	445,500	11,500	+ 2.65%	96,418	43,244
13:29	444,500	10,500	+ 2.42%	96,277	43,182
13:28	444,000	10,000	+ 2.30%	95,667	42,911
13:27	443,500	9,500	+ 2.19%	95,598	42,880
13:26	443,500	9,500	+ 2.19%	95,448	42,814
13:25	445,000	11,000	+ 2.54%	95,136	42,675
13:24	445,000	11,000	+ 2.54%	94,864	42,554
13:23	446,000	12,000	+ 2.77%	94,665	42,465
13:22	445,500	11,500	+ 2.65%	94,635	42,452
13:21	445,500	11,500	+ 2.65%	94,487	42,386