| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 446,000 | 12,000 | + 2.77% | 97,660 | 43,797 |
| 13:39 | 445,000 | 11,000 | + 2.54% | 97,525 | 43,737 |
| 13:38 | 445,000 | 11,000 | + 2.54% | 97,450 | 43,704 |
| 13:37 | 444,000 | 10,000 | + 2.30% | 97,414 | 43,688 |
| 13:36 | 444,500 | 10,500 | + 2.42% | 97,313 | 43,643 |
| 13:35 | 445,000 | 11,000 | + 2.54% | 97,226 | 43,604 |
| 13:34 | 445,000 | 11,000 | + 2.54% | 97,133 | 43,563 |
| 13:33 | 445,000 | 11,000 | + 2.54% | 97,052 | 43,527 |
| 13:32 | 446,000 | 12,000 | + 2.77% | 96,919 | 43,468 |
| 13:31 | 446,000 | 12,000 | + 2.77% | 96,700 | 43,370 |