시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	444,500	10,500	+ 2.42%	98,665	44,245
13:49	445,000	11,000	+ 2.54%	98,607	44,219
13:48	445,000	11,000	+ 2.54%	98,507	44,175
13:47	445,500	11,500	+ 2.65%	98,457	44,153
13:46	446,000	12,000	+ 2.77%	98,345	44,103
13:45	445,500	11,500	+ 2.65%	98,295	44,080
13:44	445,500	11,500	+ 2.65%	98,266	44,068
13:43	446,000	12,000	+ 2.77%	98,133	44,008
13:42	446,500	12,500	+ 2.88%	98,012	43,954
13:41	446,000	12,000	+ 2.77%	97,907	43,907