시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	441,000	7,000	+ 1.61%	122,595	54,816
15:19	440,000	6,000	+ 1.38%	115,629	51,744
15:18	439,500	5,500	+ 1.27%	115,386	51,637
15:17	440,000	6,000	+ 1.38%	115,307	51,603
15:16	439,500	5,500	+ 1.27%	115,247	51,576
15:15	440,000	6,000	+ 1.38%	115,040	51,485
15:14	440,000	6,000	+ 1.38%	114,947	51,444
15:13	440,500	6,500	+ 1.50%	114,908	51,427
15:12	440,000	6,000	+ 1.38%	114,729	51,348
15:11	440,000	6,000	+ 1.38%	114,523	51,258