시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,850	1,960	- 16.60%	622,522	6,426
10:00	10,000	1,810	- 15.33%	444,665	4,674
09:30	10,700	1,110	- 9.40%	222,497	2,452
09:00	11,590	220	- 1.86%	80,562	934