| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 10,550 | 1,260 | - 10.67% | 1,836,077 | 19,548 |
| 15:00 | 10,980 | 830 | - 7.03% | 1,726,441 | 18,392 |
| 14:30 | 12,540 | 730 | + 6.18% | 1,602,172 | 17,027 |
| 14:00 | 12,160 | 350 | + 2.96% | 1,369,171 | 14,105 |
| 13:30 | 10,800 | 1,010 | - 8.55% | 1,250,768 | 12,666 |
| 13:00 | 10,010 | 1,800 | - 15.24% | 1,127,707 | 11,336 |
| 12:30 | 9,760 | 2,050 | - 17.36% | 1,045,208 | 10,511 |
| 12:00 | 9,720 | 2,090 | - 17.70% | 994,069 | 10,012 |
| 11:30 | 9,680 | 2,130 | - 18.04% | 889,581 | 8,996 |
| 11:00 | 9,570 | 2,240 | - 18.97% | 760,556 | 7,747 |