시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,750	300	+ 1.40%	10,744	232
11:31	21,700	250	+ 1.17%	10,742	232
11:30	21,750	300	+ 1.40%	10,463	226
11:29	21,750	300	+ 1.40%	10,458	226
11:26	21,750	300	+ 1.40%	10,450	226
11:25	21,750	300	+ 1.40%	10,449	226
11:24	21,750	300	+ 1.40%	10,344	224
11:23	21,750	300	+ 1.40%	10,341	224
11:22	21,800	350	+ 1.63%	10,338	224
11:21	21,800	350	+ 1.63%	10,331	223