시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,700	250	+ 1.17%	11,450	248
12:22	21,600	150	+ 0.70%	10,867	235
12:08	21,600	150	+ 0.70%	10,866	235
11:57	21,600	150	+ 0.70%	10,865	235
11:48	21,650	200	+ 0.93%	10,864	235
11:47	21,700	250	+ 1.17%	10,844	235
11:44	21,700	250	+ 1.17%	10,843	235
11:42	21,700	250	+ 1.17%	10,825	234
11:39	21,650	200	+ 0.93%	10,824	234
11:36	21,750	300	+ 1.40%	10,745	232