시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,800	350	+ 1.63%	13,926	302
12:57	21,850	400	+ 1.87%	13,896	301
12:56	21,900	450	+ 2.10%	13,885	301
12:53	21,700	250	+ 1.17%	13,717	297
12:47	21,650	200	+ 0.93%	11,897	257
12:45	21,700	250	+ 1.17%	11,893	257
12:43	21,700	250	+ 1.17%	11,844	256
12:37	21,700	250	+ 1.17%	11,814	256
12:32	21,700	250	+ 1.17%	11,813	256
12:28	21,700	250	+ 1.17%	11,802	255