시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,750	300	+ 1.40%	15,208	330
13:26	21,800	350	+ 1.63%	14,534	315
13:22	21,750	300	+ 1.40%	14,512	314
13:21	21,800	350	+ 1.63%	14,442	313
13:20	21,800	350	+ 1.63%	14,423	312
13:18	21,750	300	+ 1.40%	14,330	310
13:11	21,750	300	+ 1.40%	14,329	310
13:08	21,850	400	+ 1.87%	14,327	310
13:07	21,750	300	+ 1.40%	13,986	303
13:05	21,850	400	+ 1.87%	13,929	302