시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	21,900	450	+ 2.10%	17,430	378
14:00	21,850	400	+ 1.87%	17,277	375
13:57	21,950	500	+ 2.33%	17,177	373
13:53	21,800	350	+ 1.63%	15,783	342
13:49	21,850	400	+ 1.87%	15,779	342
13:46	21,800	350	+ 1.63%	15,262	331
13:43	21,750	300	+ 1.40%	15,212	330
13:38	21,750	300	+ 1.40%	15,211	330
13:31	21,750	300	+ 1.40%	15,210	330
13:28	21,750	300	+ 1.40%	15,209	330