시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,650	200	+ 0.93%	18,347	398
14:25	21,850	400	+ 1.87%	18,047	392
14:23	21,850	400	+ 1.87%	18,046	392
14:21	21,900	450	+ 2.10%	17,921	389
14:20	21,850	400	+ 1.87%	17,842	387
14:18	21,800	350	+ 1.63%	17,742	385
14:17	21,850	400	+ 1.87%	17,741	385
14:12	21,800	350	+ 1.63%	17,641	383
14:05	21,850	400	+ 1.87%	17,441	378
14:04	21,850	400	+ 1.87%	17,431	378