시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	21,850	400	+ 1.87%	18,480	401
14:49	21,800	350	+ 1.63%	18,469	401
14:45	21,850	400	+ 1.87%	18,468	401
14:42	21,850	400	+ 1.87%	18,453	400
14:40	21,850	400	+ 1.87%	18,452	400
14:39	21,800	350	+ 1.63%	18,431	400
14:34	21,900	450	+ 2.10%	18,430	400
14:31	21,900	450	+ 2.10%	18,389	399
14:30	21,900	450	+ 2.10%	18,388	399
14:28	21,750	300	+ 1.40%	18,382	399