시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,800	350	+ 1.63%	1,262	27
09:07	21,700	250	+ 1.17%	980	21
09:06	21,700	250	+ 1.17%	879	19
09:05	21,700	250	+ 1.17%	878	19
09:04	21,700	250	+ 1.17%	755	16
09:03	21,650	200	+ 0.93%	667	14
09:02	21,650	200	+ 0.93%	581	13
09:01	21,750	300	+ 1.40%	579	13
09:00	21,650	200	+ 0.93%	68	1