시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,800	350	+ 1.63%	19,143	416
15:07	21,850	400	+ 1.87%	19,071	414
15:06	21,800	350	+ 1.63%	19,063	414
15:05	21,800	350	+ 1.63%	19,052	414
15:02	21,850	400	+ 1.87%	18,726	406
15:00	21,850	400	+ 1.87%	18,725	406
14:59	21,850	400	+ 1.87%	18,722	406
14:57	21,850	400	+ 1.87%	18,721	406
14:56	21,850	400	+ 1.87%	18,720	406
14:54	21,900	450	+ 2.10%	18,623	404