시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,750	300	+ 1.40%	2,238	49
09:20	21,700	250	+ 1.17%	2,135	46
09:19	21,750	300	+ 1.40%	2,057	45
09:17	21,800	350	+ 1.63%	2,056	45
09:16	21,750	300	+ 1.40%	2,016	44
09:14	21,800	350	+ 1.63%	2,015	44
09:13	21,750	300	+ 1.40%	1,972	43
09:12	21,700	250	+ 1.17%	1,959	43
09:11	21,750	300	+ 1.40%	1,816	39
09:09	21,850	400	+ 1.87%	1,582	34