시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,750	300	+ 1.40%	2,600	56
09:37	21,550	100	+ 0.47%	2,598	56
09:35	21,750	300	+ 1.40%	2,555	55
09:33	21,750	300	+ 1.40%	2,554	55
09:32	21,750	300	+ 1.40%	2,553	55
09:31	21,700	250	+ 1.17%	2,545	55
09:30	21,700	250	+ 1.17%	2,529	55
09:28	21,600	150	+ 0.70%	2,384	52
09:26	21,650	200	+ 0.93%	2,261	49
09:24	21,700	250	+ 1.17%	2,259	49