시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,600	150	+ 0.70%	4,103	89
09:52	21,550	100	+ 0.47%	3,977	86
09:51	21,450	0	0.00%	3,976	86
09:47	21,500	50	+ 0.23%	3,975	86
09:45	21,650	200	+ 0.93%	3,387	73
09:44	21,650	200	+ 0.93%	3,326	72
09:43	21,550	100	+ 0.47%	3,212	70
09:41	21,700	250	+ 1.17%	3,104	67
09:40	21,550	100	+ 0.47%	3,094	67
09:39	21,750	300	+ 1.40%	2,601	56