시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,550	100	+ 0.47%	5,483	119
10:12	21,500	50	+ 0.23%	5,454	118
10:11	21,550	100	+ 0.47%	5,453	118
10:09	21,550	100	+ 0.47%	4,942	107
10:08	21,550	100	+ 0.47%	4,902	106
10:07	21,550	100	+ 0.47%	4,892	106
10:06	21,600	150	+ 0.70%	4,746	103
10:01	21,550	100	+ 0.47%	4,724	102
09:59	21,550	100	+ 0.47%	4,723	102
09:55	21,550	100	+ 0.47%	4,494	97