시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,650	200	+ 0.93%	6,999	151
10:29	21,650	200	+ 0.93%	6,897	149
10:28	21,600	150	+ 0.70%	6,895	149
10:27	21,600	150	+ 0.70%	6,786	147
10:26	21,600	150	+ 0.70%	6,782	147
10:24	21,550	100	+ 0.47%	6,722	145
10:23	21,600	150	+ 0.70%	6,483	140
10:21	21,550	100	+ 0.47%	6,343	137
10:20	21,450	0	0.00%	6,301	136
10:17	21,400	50	- 0.23%	6,231	135