시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	250	+ 1.17%	7,362	159
10:39	21,700	250	+ 1.17%	7,360	159
10:38	21,600	150	+ 0.70%	7,144	154
10:37	21,650	200	+ 0.93%	7,041	152
10:36	21,650	200	+ 0.93%	7,038	152
10:35	21,650	200	+ 0.93%	7,036	152
10:34	21,650	200	+ 0.93%	7,030	152
10:33	21,650	200	+ 0.93%	7,028	152
10:32	21,650	200	+ 0.93%	7,009	151
10:31	21,650	200	+ 0.93%	7,001	151