시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,600	150	+ 0.70%	7,389	160
10:49	21,700	250	+ 1.17%	7,386	160
10:48	21,700	250	+ 1.17%	7,384	160
10:47	21,700	250	+ 1.17%	7,381	159
10:46	21,700	250	+ 1.17%	7,376	159
10:45	21,700	250	+ 1.17%	7,374	159
10:44	21,700	250	+ 1.17%	7,371	159
10:43	21,700	250	+ 1.17%	7,369	159
10:42	21,700	250	+ 1.17%	7,367	159
10:41	21,650	200	+ 0.93%	7,365	159