시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,750	300	+ 1.40%	8,187	177
10:59	21,750	300	+ 1.40%	8,165	176
10:58	21,750	300	+ 1.40%	8,119	175
10:57	21,700	250	+ 1.17%	7,444	161
10:56	21,700	250	+ 1.17%	7,421	160
10:55	21,700	250	+ 1.17%	7,419	160
10:54	21,700	250	+ 1.17%	7,417	160
10:53	21,700	250	+ 1.17%	7,415	160
10:52	21,700	250	+ 1.17%	7,401	160
10:51	21,700	250	+ 1.17%	7,395	160