시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,700	250	+ 1.17%	8,963	194
11:09	21,700	250	+ 1.17%	8,842	191
11:08	21,700	250	+ 1.17%	8,839	191
11:07	21,700	250	+ 1.17%	8,837	191
11:06	21,700	250	+ 1.17%	8,835	191
11:05	21,600	150	+ 0.70%	8,833	191
11:04	21,750	300	+ 1.40%	8,196	177
11:03	21,750	300	+ 1.40%	8,194	177
11:02	21,750	300	+ 1.40%	8,191	177
11:01	21,750	300	+ 1.40%	8,189	177