시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,700	250	+ 1.17%	10,327	223
11:19	21,800	350	+ 1.63%	9,894	214
11:18	21,800	350	+ 1.63%	9,892	214
11:17	21,750	300	+ 1.40%	9,751	211
11:16	21,750	300	+ 1.40%	9,746	211
11:15	21,750	300	+ 1.40%	9,066	196
11:14	21,750	300	+ 1.40%	9,063	196
11:13	21,750	300	+ 1.40%	9,061	196
11:12	21,750	300	+ 1.40%	9,059	196
11:11	21,750	300	+ 1.40%	9,056	196