시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	350	+ 1.63%	21,008	456
15:19	21,850	400	+ 1.87%	20,559	446
15:18	21,850	400	+ 1.87%	20,528	446
15:17	21,800	350	+ 1.63%	20,481	445
15:16	21,800	350	+ 1.63%	20,474	444
15:15	21,800	350	+ 1.63%	20,471	444
15:14	21,800	350	+ 1.63%	20,470	444
15:12	21,800	350	+ 1.63%	20,401	443
15:11	21,800	350	+ 1.63%	20,020	435
15:10	21,800	350	+ 1.63%	19,151	416