시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,915	215	+ 5.81%	232,055	891
13:47	3,905	205	+ 5.54%	231,415	889
13:46	3,905	205	+ 5.54%	230,899	887
13:45	3,905	205	+ 5.54%	230,898	887
13:44	3,900	200	+ 5.41%	230,880	887
13:43	3,905	205	+ 5.54%	230,879	887
13:41	3,905	205	+ 5.54%	230,877	887
13:40	3,905	205	+ 5.54%	230,777	886
13:39	3,915	215	+ 5.81%	230,666	886
13:37	3,920	220	+ 5.95%	230,664	886