시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,915	215	+ 5.81%	239,957	922
13:58	3,915	215	+ 5.81%	239,893	922
13:57	3,915	215	+ 5.81%	239,860	922
13:56	3,895	195	+ 5.27%	239,790	922
13:55	3,895	195	+ 5.27%	239,410	920
13:53	3,915	215	+ 5.81%	239,409	920
13:52	3,915	215	+ 5.81%	239,405	920
13:51	3,890	190	+ 5.14%	239,290	920
13:50	3,890	190	+ 5.14%	237,286	912
13:49	3,890	190	+ 5.14%	237,055	911