시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,900	200	+ 5.41%	242,446	932
14:09	3,910	210	+ 5.68%	242,445	932
14:08	3,900	200	+ 5.41%	242,165	931
14:07	3,900	200	+ 5.41%	241,674	929
14:06	3,905	205	+ 5.54%	240,715	925
14:04	3,900	200	+ 5.41%	240,714	925
14:03	3,900	200	+ 5.41%	240,712	925
14:02	3,900	200	+ 5.41%	240,711	925
14:01	3,905	205	+ 5.54%	240,011	922
14:00	3,900	200	+ 5.41%	240,008	922