시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,970	270	+ 7.30%	296,158	1,143
14:21	3,970	270	+ 7.30%	295,396	1,140
14:20	3,960	260	+ 7.03%	295,100	1,139
14:19	3,940	240	+ 6.49%	275,868	1,063
14:18	3,925	225	+ 6.08%	274,919	1,059
14:17	3,925	225	+ 6.08%	274,918	1,059
14:16	3,935	235	+ 6.35%	273,778	1,055
14:15	3,900	200	+ 5.41%	248,820	957
14:12	3,910	210	+ 5.68%	242,634	933
14:11	3,885	185	+ 5.00%	242,627	933