시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,960	260	+ 7.03%	300,037	1,159
14:31	3,965	265	+ 7.16%	299,913	1,158
14:30	3,965	265	+ 7.16%	299,870	1,158
14:29	3,970	270	+ 7.30%	299,843	1,158
14:28	3,970	270	+ 7.30%	299,685	1,157
14:27	3,970	270	+ 7.30%	299,368	1,156
14:26	3,960	260	+ 7.03%	298,437	1,152
14:25	3,970	270	+ 7.30%	297,410	1,148
14:24	3,960	260	+ 7.03%	297,219	1,148
14:23	3,970	270	+ 7.30%	296,398	1,144