시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,940	240	+ 6.49%	303,029	1,171
14:43	3,940	240	+ 6.49%	303,028	1,171
14:42	3,940	240	+ 6.49%	302,939	1,170
14:41	3,940	240	+ 6.49%	302,879	1,170
14:40	3,940	240	+ 6.49%	302,870	1,170
14:39	3,940	240	+ 6.49%	302,406	1,168
14:38	3,945	245	+ 6.62%	302,174	1,167
14:36	3,950	250	+ 6.76%	301,547	1,165
14:34	3,960	260	+ 7.03%	301,516	1,165
14:33	3,950	250	+ 6.76%	301,486	1,164