시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,680	20	- 0.54%	3,067	11
09:09	3,700	0	0.00%	2,177	8
09:07	3,700	0	0.00%	1,865	7
09:05	3,685	15	- 0.41%	1,862	7
09:04	3,695	5	- 0.14%	863	3
09:03	3,700	0	0.00%	338	1
09:02	3,700	0	0.00%	234	1
09:01	3,700	0	0.00%	162	1
09:00	3,695	5	- 0.14%	102	0