시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,665	35	- 0.95%	5,381	20
09:20	3,660	40	- 1.08%	4,554	17
09:19	3,665	35	- 0.95%	4,363	16
09:18	3,665	35	- 0.95%	4,032	15
09:17	3,665	35	- 0.95%	4,031	15
09:16	3,655	45	- 1.22%	4,011	15
09:15	3,660	40	- 1.08%	3,981	15
09:14	3,670	30	- 0.81%	3,534	13
09:13	3,690	10	- 0.27%	3,074	11
09:12	3,700	0	0.00%	3,068	11