시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,695	5	- 0.14%	14,908	55
09:38	3,680	20	- 0.54%	14,850	54
09:37	3,665	35	- 0.95%	8,227	30
09:36	3,660	40	- 1.08%	6,824	25
09:35	3,660	40	- 1.08%	6,757	25
09:33	3,665	35	- 0.95%	6,756	25
09:32	3,665	35	- 0.95%	6,751	25
09:27	3,665	35	- 0.95%	6,749	25
09:26	3,665	35	- 0.95%	5,743	21
09:23	3,665	35	- 0.95%	5,724	21