시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,680	20	- 0.54%	18,816	69
09:52	3,680	20	- 0.54%	18,785	69
09:51	3,700	0	0.00%	18,766	69
09:50	3,700	0	0.00%	18,718	69
09:48	3,680	20	- 0.54%	18,708	69
09:46	3,685	15	- 0.41%	18,707	69
09:44	3,700	0	0.00%	18,705	69
09:43	3,720	20	+ 0.54%	18,704	69
09:42	3,710	10	+ 0.27%	15,698	58
09:41	3,700	0	0.00%	15,308	56