시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,945	245	+ 6.62%	305,440	1,180
14:55	3,940	240	+ 6.49%	305,238	1,179
14:54	3,945	245	+ 6.62%	305,110	1,179
14:53	3,930	230	+ 6.22%	304,291	1,176
14:52	3,915	215	+ 5.81%	304,197	1,175
14:51	3,930	230	+ 6.22%	304,195	1,175
14:50	3,930	230	+ 6.22%	304,185	1,175
14:49	3,945	245	+ 6.62%	304,155	1,175
14:48	3,915	215	+ 5.81%	303,904	1,174
14:47	3,935	235	+ 6.35%	303,222	1,171