시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,775	75	+ 2.03%	28,183	104
10:04	3,725	25	+ 0.68%	21,849	80
10:03	3,730	30	+ 0.81%	21,668	80
10:02	3,725	25	+ 0.68%	20,596	76
10:01	3,715	15	+ 0.41%	19,890	73
09:58	3,710	10	+ 0.27%	19,370	71
09:57	3,705	5	+ 0.14%	19,240	71
09:56	3,705	5	+ 0.14%	18,840	69
09:55	3,705	5	+ 0.14%	18,834	69
09:54	3,705	5	+ 0.14%	18,833	69