시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,770	70	+ 1.89%	42,848	159
10:14	3,775	75	+ 2.03%	41,348	154
10:13	3,770	70	+ 1.89%	41,245	153
10:12	3,770	70	+ 1.89%	40,720	151
10:11	3,780	80	+ 2.16%	40,291	150
10:10	3,785	85	+ 2.30%	40,098	149
10:09	3,770	70	+ 1.89%	35,183	130
10:08	3,770	70	+ 1.89%	32,642	121
10:07	3,770	70	+ 1.89%	32,532	120
10:06	3,750	50	+ 1.35%	31,256	116